Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R19.89 R19.80 R19.92 R19.89 R5,398,139 R130,051,728
May-05 2024 R19.84 R19.83 R19.92 R19.86 R4,337,839 R129,191,111
May-04 2024 R19.88 R19.83 R19.88 R19.83 R4,579,238 R129,767,451
May-03 2024 R19.85 R19.76 R19.91 R19.78 R8,074,775 R129,333,705
May-02 2024 R19.80 R19.72 R19.80 R19.78 R7,477,059 R130,480,483
May-01 2024 R19.76 R19.66 R19.79 R19.71 R10,281,550 R130,592,301
Apr-30 2024 R19.71 R19.69 R19.81 R19.77 R7,024,164 R131,644,921
Apr-29 2024 R19.81 R19.70 R19.81 R19.74 R6,551,551 R132,390,582
Apr-28 2024 R19.75 R19.65 R19.75 R19.69 R4,879,341 R132,558,421
Apr-27 2024 R19.69 R19.68 R19.78 R19.74 R7,194,624 R132,407,500
Apr-26 2024 R19.72 R19.72 R19.82 R19.79 R5,313,728 R149,895,057
Apr-25 2024 R19.82 R19.71 R19.82 R19.75 R5,310,196 R171,042,723
Apr-24 2024 R19.74 R19.70 R19.81 R19.74 R10,953,885 R170,728,885
Apr-23 2024 R19.74 R19.63 R19.74 R19.63 R5,180,905 R171,062,447
Apr-22 2024 R19.65 R19.59 R19.73 R19.64 R6,228,411 R171,278,156

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.