Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Seconds ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM5.104 RM5.082 RM5.113 RM5.104 RM1,384,920 RM33,365,430
May-05 2024 RM5.091 RM5.087 RM5.112 RM5.096 RM1,112,894 RM33,144,634
May-04 2024 RM5.102 RM5.089 RM5.102 RM5.089 RM1,174,827 RM33,292,497
May-03 2024 RM5.094 RM5.070 RM5.108 RM5.075 RM2,071,624 RM33,181,218
May-02 2024 RM5.081 RM5.059 RM5.081 RM5.077 RM1,918,277 RM33,475,429
May-01 2024 RM5.070 RM5.045 RM5.077 RM5.056 RM2,637,784 RM33,504,117
Apr-30 2024 RM5.057 RM5.053 RM5.082 RM5.073 RM1,802,085 RM33,774,172
Apr-29 2024 RM5.084 RM5.055 RM5.084 RM5.065 RM1,680,833 RM33,965,475
Apr-28 2024 RM5.068 RM5.042 RM5.068 RM5.052 RM1,251,820 RM34,008,535
Apr-27 2024 RM5.053 RM5.049 RM5.076 RM5.066 RM1,845,817 RM33,969,815
Apr-26 2024 RM5.060 RM5.059 RM5.085 RM5.077 RM1,363,264 RM38,456,337
Apr-25 2024 RM5.085 RM5.058 RM5.086 RM5.067 RM1,362,358 RM43,881,877
Apr-24 2024 RM5.064 RM5.054 RM5.082 RM5.065 RM2,810,275 RM43,801,361
Apr-23 2024 RM5.065 RM5.037 RM5.065 RM5.037 RM1,329,187 RM43,886,938
Apr-22 2024 RM5.042 RM5.028 RM5.064 RM5.041 RM1,597,930 RM43,942,279

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.