Market Cap Tk271.70T 0.13%
Volume 24h Tk14.25T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk118.25 Tk117.74 Tk118.45 Tk118.26 Tk32,085,406 Tk773,000,252
May-05 2024 Tk117.96 Tk117.87 Tk118.44 Tk118.06 Tk25,783,204 Tk767,884,925
May-04 2024 Tk118.20 Tk117.90 Tk118.20 Tk117.90 Tk27,218,030 Tk771,310,569
May-03 2024 Tk118.01 Tk117.46 Tk118.36 Tk117.57 Tk47,994,774 Tk768,732,475
May-02 2024 Tk117.73 Tk117.22 Tk117.73 Tk117.62 Tk44,442,073 Tk775,548,687
May-01 2024 Tk117.46 Tk116.88 Tk117.64 Tk117.15 Tk61,111,381 Tk776,213,307
Apr-30 2024 Tk117.16 Tk117.08 Tk117.75 Tk117.53 Tk41,750,163 Tk782,469,859
Apr-29 2024 Tk117.78 Tk117.11 Tk117.78 Tk117.34 Tk38,941,045 Tk786,901,912
Apr-28 2024 Tk117.43 Tk116.81 Tk117.43 Tk117.05 Tk29,001,779 Tk787,899,514
Apr-27 2024 Tk117.08 Tk116.99 Tk117.61 Tk117.36 Tk42,763,339 Tk787,002,471
Apr-26 2024 Tk117.23 Tk117.21 Tk117.81 Tk117.63 Tk31,583,689 Tk890,944,851
Apr-25 2024 Tk117.82 Tk117.19 Tk117.83 Tk117.40 Tk31,562,695 Tk1,016,642,149
Apr-24 2024 Tk117.33 Tk117.09 Tk117.75 Tk117.34 Tk65,107,598 Tk1,014,776,763
Apr-23 2024 Tk117.34 Tk116.70 Tk117.35 Tk116.70 Tk30,794,216 Tk1,016,759,386
Apr-22 2024 Tk116.81 Tk116.49 Tk117.32 Tk116.79 Tk37,020,371 Tk1,018,041,512

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.