Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 42 Seconds ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.39.35 Bs.39.18 Bs.39.42 Bs.39.35 Bs.10,677,916 Bs.257,251,901
May-05 2024 Bs.39.25 Bs.39.22 Bs.39.41 Bs.39.29 Bs.8,580,564 Bs.255,549,537
May-04 2024 Bs.39.33 Bs.39.23 Bs.39.33 Bs.39.23 Bs.9,058,070 Bs.256,689,580
May-03 2024 Bs.39.27 Bs.39.09 Bs.39.38 Bs.39.12 Bs.15,972,500 Bs.255,831,599
May-02 2024 Bs.39.18 Bs.39.01 Bs.39.18 Bs.39.14 Bs.14,790,173 Bs.258,100,012
May-01 2024 Bs.39.09 Bs.38.89 Bs.39.15 Bs.38.98 Bs.20,337,663 Bs.258,321,195
Apr-30 2024 Bs.38.99 Bs.38.96 Bs.39.18 Bs.39.11 Bs.13,894,315 Bs.260,403,355
Apr-29 2024 Bs.39.19 Bs.38.97 Bs.39.19 Bs.39.05 Bs.12,959,450 Bs.261,878,327
Apr-28 2024 Bs.39.08 Bs.38.87 Bs.39.08 Bs.38.95 Bs.9,651,695 Bs.262,210,326
Apr-27 2024 Bs.38.96 Bs.38.93 Bs.39.14 Bs.39.05 Bs.14,231,496 Bs.261,911,793
Apr-26 2024 Bs.39.01 Bs.39.00 Bs.39.20 Bs.39.15 Bs.10,510,946 Bs.296,503,470
Apr-25 2024 Bs.39.21 Bs.39.00 Bs.39.21 Bs.39.07 Bs.10,503,959 Bs.338,335,110
Apr-24 2024 Bs.39.04 Bs.38.97 Bs.39.18 Bs.39.05 Bs.21,667,591 Bs.337,714,316
Apr-23 2024 Bs.39.05 Bs.38.83 Bs.39.05 Bs.38.83 Bs.10,248,212 Bs.338,374,126
Apr-22 2024 Bs.38.87 Bs.38.76 Bs.39.04 Bs.38.86 Bs.12,320,256 Bs.338,800,814

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.