Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.6323 AU$1.6253 AU$1.6351 AU$1.6324 AU$442,902 AU$10,670,388
May-05 2024 AU$1.6283 AU$1.6270 AU$1.6349 AU$1.6297 AU$355,908 AU$10,599,777
May-04 2024 AU$1.6316 AU$1.6275 AU$1.6316 AU$1.6275 AU$375,714 AU$10,647,064
May-03 2024 AU$1.6290 AU$1.6214 AU$1.6338 AU$1.6230 AU$662,513 AU$10,611,477
May-02 2024 AU$1.6251 AU$1.6181 AU$1.6251 AU$1.6236 AU$613,472 AU$10,705,567
May-01 2024 AU$1.6214 AU$1.6135 AU$1.6239 AU$1.6171 AU$843,573 AU$10,714,741
Apr-30 2024 AU$1.6173 AU$1.6162 AU$1.6254 AU$1.6224 AU$576,313 AU$10,801,106
Apr-29 2024 AU$1.6259 AU$1.6166 AU$1.6259 AU$1.6198 AU$537,537 AU$10,862,285
Apr-28 2024 AU$1.6210 AU$1.6125 AU$1.6210 AU$1.6157 AU$400,337 AU$10,876,056
Apr-27 2024 AU$1.6161 AU$1.6149 AU$1.6235 AU$1.6201 AU$590,299 AU$10,863,673
Apr-26 2024 AU$1.6183 AU$1.6179 AU$1.6262 AU$1.6238 AU$435,977 AU$12,298,479
Apr-25 2024 AU$1.6263 AU$1.6176 AU$1.6265 AU$1.6207 AU$435,687 AU$14,033,587
Apr-24 2024 AU$1.6196 AU$1.6164 AU$1.6254 AU$1.6198 AU$898,736 AU$14,007,838
Apr-23 2024 AU$1.6198 AU$1.6110 AU$1.6199 AU$1.6110 AU$425,079 AU$14,035,206
Apr-22 2024 AU$1.6124 AU$1.6080 AU$1.6195 AU$1.6122 AU$511,024 AU$14,052,904

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.