Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00233516 MX$0.00225705 MX$0.00233516 MX$0.00226295 MX$68 -
May-18 2022 MX$0.00227799 MX$0.00227485 MX$0.00241857 MX$0.00240977 MX$2,254 -
May-17 2022 MX$0.00241128 MX$0.00234614 MX$0.00243138 MX$0.00235014 MX$2,695 -
May-16 2022 MX$0.00234794 MX$0.00228493 MX$0.0024682 MX$0.00246678 MX$2,254 -
May-15 2022 MX$0.00246482 MX$0.00230053 MX$0.00246482 MX$0.00235234 MX$373 -
May-14 2022 MX$0.00234994 MX$0.00220052 MX$0.00234994 MX$0.00230903 MX$2,034 -
May-13 2022 MX$0.00236516 MX$0.00211056 MX$0.00248097 MX$0.00214673 MX$85 -
May-12 2022 MX$0.00214734 MX$0.00174431 MX$0.00224747 MX$0.00217946 MX$4,916 -
May-11 2022 MX$0.00217843 MX$0.00212785 MX$0.00257126 MX$0.00254375 MX$3,136 -
May-10 2022 MX$0.0025614 MX$0.00245645 MX$0.00258077 MX$0.00249706 MX$68 -
May-09 2022 MX$0.00248919 MX$0.00242638 MX$0.00286202 MX$0.00284422 MX$68 -
May-05 2022 MX$0.0030987 MX$0.00308335 MX$0.00332365 MX$0.00326024 MX$1,187 -
May-04 2022 MX$0.00326403 MX$0.00312004 MX$0.00327341 MX$0.00312004 MX$1,254 -
May-03 2022 MX$0.00312051 MX$0.00310414 MX$0.00321198 MX$0.00318911 MX$2,763 -
May-02 2022 MX$0.00319114 MX$0.00315249 MX$0.00319805 MX$0.00318864 MX$2,780 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.