Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00021065 AU$0.00020361 AU$0.00021065 AU$0.00020414 AU$6 -
May-18 2022 AU$0.0002055 AU$0.00020521 AU$0.00021818 AU$0.00021738 AU$203 -
May-17 2022 AU$0.00021752 AU$0.00021164 AU$0.00021933 AU$0.00021201 AU$243 -
May-16 2022 AU$0.00021181 AU$0.00020612 AU$0.00022266 AU$0.00022253 AU$203 -
May-15 2022 AU$0.00022235 AU$0.00020753 AU$0.00022235 AU$0.0002122 AU$34 -
May-14 2022 AU$0.00021199 AU$0.00019851 AU$0.00021199 AU$0.0002083 AU$183 -
May-13 2022 AU$0.00021336 AU$0.00019039 AU$0.00022381 AU$0.00019366 AU$8 -
May-12 2022 AU$0.00019371 AU$0.00015735 AU$0.00020274 AU$0.00019661 AU$443 -
May-11 2022 AU$0.00019652 AU$0.00019195 AU$0.00023195 AU$0.00022947 AU$283 -
May-10 2022 AU$0.00023106 AU$0.0002216 AU$0.00023281 AU$0.00022526 AU$6 -
May-09 2022 AU$0.00022455 AU$0.00021888 AU$0.00025818 AU$0.00025658 AU$6 -
May-05 2022 AU$0.00027953 AU$0.00027815 AU$0.00029983 AU$0.00029411 AU$107 -
May-04 2022 AU$0.00029445 AU$0.00028146 AU$0.00029529 AU$0.00028146 AU$113 -
May-03 2022 AU$0.0002815 AU$0.00028003 AU$0.00028975 AU$0.00028769 AU$249 -
May-02 2022 AU$0.00028787 AU$0.00028439 AU$0.0002885 AU$0.00028765 AU$251 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.