Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.2308 Rp2.1562 Rp2.2308 Rp2.1618 Rp64,774 -
May-18 2022 Rp2.1762 Rp2.1732 Rp2.3105 Rp2.3021 Rp2,153,749 -
May-17 2022 Rp2.3035 Rp2.2413 Rp2.3227 Rp2.2451 Rp2,574,782 -
May-16 2022 Rp2.2430 Rp2.1828 Rp2.3579 Rp2.3566 Rp2,153,749 -
May-15 2022 Rp2.3547 Rp2.1977 Rp2.3547 Rp2.2472 Rp356,259 -
May-14 2022 Rp2.2449 Rp2.1022 Rp2.2449 Rp2.2059 Rp1,943,232 -
May-13 2022 Rp2.2595 Rp2.0162 Rp2.3701 Rp2.0508 Rp80,968 -
May-12 2022 Rp2.0514 Rp1.6664 Rp2.1470 Rp2.0821 Rp4,696,144 -
May-11 2022 Rp2.0811 Rp2.0328 Rp2.4564 Rp2.4301 Rp2,995,816 -
May-10 2022 Rp2.4469 Rp2.3467 Rp2.4655 Rp2.3855 Rp64,774 -
May-09 2022 Rp2.3780 Rp2.3180 Rp2.7341 Rp2.7171 Rp64,774 -
May-05 2022 Rp2.9603 Rp2.9456 Rp3.1752 Rp3.1146 Rp1,133,552 -
May-04 2022 Rp3.1182 Rp2.9806 Rp3.1272 Rp2.9806 Rp1,198,326 -
May-03 2022 Rp2.9811 Rp2.9654 Rp3.0685 Rp3.0466 Rp2,639,557 -
May-02 2022 Rp3.0486 Rp3.0116 Rp3.0552 Rp3.0462 Rp2,655,750 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.