Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00065746 RM0.00063547 RM0.00065746 RM0.00063713 RM19 -
May-18 2022 RM0.00064137 RM0.00064048 RM0.00068095 RM0.00067847 RM635 -
May-17 2022 RM0.0006789 RM0.00066056 RM0.00068455 RM0.00066168 RM759 -
May-16 2022 RM0.00066106 RM0.00064332 RM0.00069492 RM0.00069452 RM635 -
May-15 2022 RM0.00069397 RM0.00064772 RM0.00069397 RM0.0006623 RM105 -
May-14 2022 RM0.00066163 RM0.00061956 RM0.00066163 RM0.00065011 RM573 -
May-13 2022 RM0.00066591 RM0.00059423 RM0.00069852 RM0.00060441 RM24 -
May-12 2022 RM0.00060458 RM0.00049111 RM0.00063278 RM0.00061363 RM1,384 -
May-11 2022 RM0.00061334 RM0.0005991 RM0.00072394 RM0.00071619 RM883 -
May-10 2022 RM0.00072116 RM0.00069161 RM0.00072662 RM0.00070305 RM19 -
May-09 2022 RM0.00070083 RM0.00068315 RM0.0008058 RM0.00080079 RM19 -
May-05 2022 RM0.00087244 RM0.00086812 RM0.00093578 RM0.00091792 RM334 -
May-04 2022 RM0.00091899 RM0.00087845 RM0.00092163 RM0.00087845 RM353 -
May-03 2022 RM0.00087858 RM0.00087397 RM0.00090433 RM0.0008979 RM778 -
May-02 2022 RM0.00089847 RM0.00088759 RM0.00090041 RM0.00089776 RM783 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.