Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00107699 HK$0.00104097 HK$0.00107699 HK$0.00104369 HK$31 -
May-18 2022 HK$0.00105062 HK$0.00104917 HK$0.00111546 HK$0.0011114 HK$1,040 -
May-17 2022 HK$0.0011121 HK$0.00108205 HK$0.00112137 HK$0.0010839 HK$1,243 -
May-16 2022 HK$0.00108288 HK$0.00105383 HK$0.00113835 HK$0.0011377 HK$1,040 -
May-15 2022 HK$0.00113679 HK$0.00106102 HK$0.00113679 HK$0.00108491 HK$172 -
May-14 2022 HK$0.00108381 HK$0.0010149 HK$0.00108381 HK$0.00106494 HK$938 -
May-13 2022 HK$0.00109083 HK$0.0009734 HK$0.00114424 HK$0.00099009 HK$39 -
May-12 2022 HK$0.00099037 HK$0.00080449 HK$0.00103655 HK$0.00100518 HK$2,267 -
May-11 2022 HK$0.00100471 HK$0.00098138 HK$0.00118588 HK$0.00117319 HK$1,446 -
May-10 2022 HK$0.00118133 HK$0.00113293 HK$0.00119027 HK$0.00115166 HK$31 -
May-09 2022 HK$0.00114803 HK$0.00111906 HK$0.00131998 HK$0.00131177 HK$31 -
May-05 2022 HK$0.00142914 HK$0.00142206 HK$0.00153289 HK$0.00150364 HK$547 -
May-04 2022 HK$0.00150539 HK$0.00143898 HK$0.00150972 HK$0.00143898 HK$579 -
May-03 2022 HK$0.0014392 HK$0.00143165 HK$0.00148138 HK$0.00147084 HK$1,274 -
May-02 2022 HK$0.00147177 HK$0.00145395 HK$0.00147496 HK$0.00147062 HK$1,282 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.