Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00018902 CA$0.0001827 CA$0.00018902 CA$0.00018318 CA$5 -
May-18 2022 CA$0.00018439 CA$0.00018414 CA$0.00019577 CA$0.00019506 CA$182 -
May-17 2022 CA$0.00019518 CA$0.00018991 CA$0.00019681 CA$0.00019024 CA$218 -
May-16 2022 CA$0.00019006 CA$0.00018496 CA$0.00019979 CA$0.00019968 CA$182 -
May-15 2022 CA$0.00019952 CA$0.00018622 CA$0.00019952 CA$0.00019041 CA$30 -
May-14 2022 CA$0.00019022 CA$0.00017812 CA$0.00019022 CA$0.00018691 CA$165 -
May-13 2022 CA$0.00019145 CA$0.00017084 CA$0.00020083 CA$0.00017377 CA$7 -
May-12 2022 CA$0.00017382 CA$0.00014119 CA$0.00018192 CA$0.00017642 CA$398 -
May-11 2022 CA$0.00017634 CA$0.00017224 CA$0.00020813 CA$0.00020591 CA$254 -
May-10 2022 CA$0.00020734 CA$0.00019884 CA$0.0002089 CA$0.00020213 CA$5 -
May-09 2022 CA$0.00020149 CA$0.00019641 CA$0.00023167 CA$0.00023023 CA$5 -
May-05 2022 CA$0.00025083 CA$0.00024959 CA$0.00026904 CA$0.00026391 CA$96 -
May-04 2022 CA$0.00026421 CA$0.00025256 CA$0.00026497 CA$0.00025256 CA$102 -
May-03 2022 CA$0.0002526 CA$0.00025127 CA$0.00026 CA$0.00025815 CA$224 -
May-02 2022 CA$0.00025831 CA$0.00025518 CA$0.00025887 CA$0.00025811 CA$225 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.