Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00023219 NZ$0.00022442 NZ$0.00023219 NZ$0.00022501 NZ$7 -
May-18 2022 NZ$0.0002265 NZ$0.00022619 NZ$0.00024048 NZ$0.00023961 NZ$224 -
May-17 2022 NZ$0.00023976 NZ$0.00023328 NZ$0.00024175 NZ$0.00023368 NZ$268 -
May-16 2022 NZ$0.00023346 NZ$0.00022719 NZ$0.00024542 NZ$0.00024528 NZ$224 -
May-15 2022 NZ$0.00024508 NZ$0.00022874 NZ$0.00024508 NZ$0.0002339 NZ$37 -
May-14 2022 NZ$0.00023366 NZ$0.0002188 NZ$0.00023366 NZ$0.00022959 NZ$202 -
May-13 2022 NZ$0.00023517 NZ$0.00020985 NZ$0.00024669 NZ$0.00021345 NZ$8 -
May-12 2022 NZ$0.00021351 NZ$0.00017344 NZ$0.00022347 NZ$0.00021671 NZ$489 -
May-11 2022 NZ$0.0002166 NZ$0.00021157 NZ$0.00025566 NZ$0.00025293 NZ$312 -
May-10 2022 NZ$0.00025468 NZ$0.00024425 NZ$0.00025661 NZ$0.00024829 NZ$7 -
May-09 2022 NZ$0.0002475 NZ$0.00024126 NZ$0.00028458 NZ$0.0002828 NZ$7 -
May-05 2022 NZ$0.00030811 NZ$0.00030658 NZ$0.00033048 NZ$0.00032417 NZ$118 -
May-04 2022 NZ$0.00032455 NZ$0.00031023 NZ$0.00032548 NZ$0.00031023 NZ$125 -
May-03 2022 NZ$0.00031028 NZ$0.00030865 NZ$0.00031937 NZ$0.0003171 NZ$275 -
May-02 2022 NZ$0.0003173 NZ$0.00031346 NZ$0.00031799 NZ$0.00031705 NZ$276 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.