Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00099735 CN¥0.00096399 CN¥0.00099735 CN¥0.00096651 CN¥29 -
May-18 2022 CN¥0.00097293 CN¥0.00097159 CN¥0.00103297 CN¥0.00102922 CN¥963 -
May-17 2022 CN¥0.00102986 CN¥0.00100204 CN¥0.00103845 CN¥0.00100375 CN¥1,151 -
May-16 2022 CN¥0.00100281 CN¥0.0009759 CN¥0.00105417 CN¥0.00105357 CN¥963 -
May-15 2022 CN¥0.00105273 CN¥0.00098256 CN¥0.00105273 CN¥0.00100469 CN¥159 -
May-14 2022 CN¥0.00100366 CN¥0.00093985 CN¥0.00100366 CN¥0.00098619 CN¥869 -
May-13 2022 CN¥0.00101016 CN¥0.00090142 CN¥0.00105963 CN¥0.00091687 CN¥36 -
May-12 2022 CN¥0.00091713 CN¥0.000745 CN¥0.0009599 CN¥0.00093085 CN¥2,100 -
May-11 2022 CN¥0.00093041 CN¥0.00090881 CN¥0.00109819 CN¥0.00108644 CN¥1,339 -
May-10 2022 CN¥0.00109398 CN¥0.00104915 CN¥0.00110225 CN¥0.0010665 CN¥29 -
May-09 2022 CN¥0.00106314 CN¥0.00103631 CN¥0.00122238 CN¥0.00121477 CN¥29 -
May-05 2022 CN¥0.00132346 CN¥0.00131691 CN¥0.00141954 CN¥0.00139246 CN¥507 -
May-04 2022 CN¥0.00139407 CN¥0.00133258 CN¥0.00139808 CN¥0.00133258 CN¥536 -
May-03 2022 CN¥0.00133278 CN¥0.00132579 CN¥0.00137184 CN¥0.00136208 CN¥1,180 -
May-02 2022 CN¥0.00136294 CN¥0.00134644 CN¥0.00136589 CN¥0.00136188 CN¥1,187 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.