Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00012555 CHF0.00012135 CHF0.00012555 CHF0.00012167 CHF4 -
May-18 2022 CHF0.00012247 CHF0.00012231 CHF0.00013003 CHF0.00012956 CHF121 -
May-17 2022 CHF0.00012964 CHF0.00012614 CHF0.00013072 CHF0.00012635 CHF145 -
May-16 2022 CHF0.00012624 CHF0.00012285 CHF0.0001327 CHF0.00013263 CHF121 -
May-15 2022 CHF0.00013252 CHF0.00012369 CHF0.00013252 CHF0.00012647 CHF20 -
May-14 2022 CHF0.00012634 CHF0.00011831 CHF0.00012634 CHF0.00012414 CHF109 -
May-13 2022 CHF0.00012716 CHF0.00011347 CHF0.00013339 CHF0.00011542 CHF5 -
May-12 2022 CHF0.00011545 CHF0.00009378 CHF0.00012083 CHF0.00011718 CHF264 -
May-11 2022 CHF0.00011712 CHF0.0001144 CHF0.00013824 CHF0.00013676 CHF169 -
May-10 2022 CHF0.00013771 CHF0.00013207 CHF0.00013875 CHF0.00013425 CHF4 -
May-09 2022 CHF0.00013383 CHF0.00013045 CHF0.00015388 CHF0.00015292 CHF4 -
May-05 2022 CHF0.0001666 CHF0.00016578 CHF0.0001787 CHF0.00017529 CHF64 -
May-04 2022 CHF0.00017549 CHF0.00016775 CHF0.00017599 CHF0.00016775 CHF67 -
May-03 2022 CHF0.00016777 CHF0.00016689 CHF0.00017269 CHF0.00017146 CHF149 -
May-02 2022 CHF0.00017157 CHF0.00016949 CHF0.00017194 CHF0.00017144 CHF149 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.