Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00055561 zł0.00053703 zł0.00055561 zł0.00053843 zł16 -
May-18 2022 zł0.00054201 zł0.00054126 zł0.00057546 zł0.00057336 zł536 -
May-17 2022 zł0.00057372 zł0.00055822 zł0.00057851 zł0.00055918 zł641 -
May-16 2022 zł0.00055865 zł0.00054366 zł0.00058727 zł0.00058693 zł536 -
May-15 2022 zł0.00058646 zł0.00054737 zł0.00058646 zł0.0005597 zł89 -
May-14 2022 zł0.00055913 zł0.00052358 zł0.00055913 zł0.0005494 zł484 -
May-13 2022 zł0.00056275 zł0.00050217 zł0.0005903 zł0.00051078 zł20 -
May-12 2022 zł0.00051092 zł0.00041503 zł0.00053475 zł0.00051857 zł1,170 -
May-11 2022 zł0.00051832 zł0.00050629 zł0.00061179 zł0.00060524 zł746 -
May-10 2022 zł0.00060944 zł0.00058447 zł0.00061405 zł0.00059413 zł16 -
May-09 2022 zł0.00059226 zł0.00057732 zł0.00068097 zł0.00067673 zł16 -
May-05 2022 zł0.00073728 zł0.00073363 zł0.00079081 zł0.00077572 zł282 -
May-04 2022 zł0.00077662 zł0.00074236 zł0.00077885 zł0.00074236 zł298 -
May-03 2022 zł0.00074247 zł0.00073858 zł0.00076424 zł0.0007588 zł657 -
May-02 2022 zł0.00075928 zł0.00075008 zł0.00076092 zł0.00075868 zł661 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.