Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0050183 Bs.0.00485046 Bs.0.0050183 Bs.0.00486313 Bs.146 -
May-18 2022 Bs.0.00489545 Bs.0.0048887 Bs.0.00519756 Bs.0.00517866 Bs.4,845 -
May-17 2022 Bs.0.0051819 Bs.0.00504191 Bs.0.00522509 Bs.0.00505051 Bs.5,792 -
May-16 2022 Bs.0.00504577 Bs.0.00491038 Bs.0.00530423 Bs.0.00530118 Bs.4,845 -
May-15 2022 Bs.0.00529695 Bs.0.0049439 Bs.0.00529695 Bs.0.00505523 Bs.801 -
May-14 2022 Bs.0.00505007 Bs.0.00472898 Bs.0.00505007 Bs.0.00496217 Bs.4,371 -
May-13 2022 Bs.0.00508279 Bs.0.00453564 Bs.0.00533166 Bs.0.00461338 Bs.182 -
May-12 2022 Bs.0.00461469 Bs.0.00374858 Bs.0.00482987 Bs.0.00468371 Bs.10,564 -
May-11 2022 Bs.0.0046815 Bs.0.00457281 Bs.0.0055257 Bs.0.00546657 Bs.6,739 -
May-10 2022 Bs.0.0055045 Bs.0.00527896 Bs.0.00554615 Bs.0.00536623 Bs.146 -
May-09 2022 Bs.0.00534934 Bs.0.00521435 Bs.0.00615056 Bs.0.0061123 Bs.146 -
May-05 2022 Bs.0.00665918 Bs.0.0066262 Bs.0.00714261 Bs.0.00700633 Bs.2,550 -
May-04 2022 Bs.0.00701447 Bs.0.00670504 Bs.0.00703463 Bs.0.00670504 Bs.2,696 -
May-03 2022 Bs.0.00670605 Bs.0.00667088 Bs.0.00690261 Bs.0.00685348 Bs.5,938 -
May-02 2022 Bs.0.00685782 Bs.0.00677477 Bs.0.00687269 Bs.0.00685246 Bs.5,974 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.