Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.015124 Tk0.014618 Tk0.015124 Tk0.014656 Tk439 -
May-18 2022 Tk0.014754 Tk0.014733 Tk0.015664 Tk0.015607 Tk14,602 -
May-17 2022 Tk0.015617 Tk0.015195 Tk0.015747 Tk0.015221 Tk17,456 -
May-16 2022 Tk0.015207 Tk0.014799 Tk0.015986 Tk0.015976 Tk14,602 -
May-15 2022 Tk0.015964 Tk0.0149 Tk0.015964 Tk0.015235 Tk2,415 -
May-14 2022 Tk0.01522 Tk0.014252 Tk0.01522 Tk0.014955 Tk13,174 -
May-13 2022 Tk0.015318 Tk0.013669 Tk0.016068 Tk0.013904 Tk549 -
May-12 2022 Tk0.013907 Tk0.011297 Tk0.014556 Tk0.014116 Tk31,838 -
May-11 2022 Tk0.014109 Tk0.013781 Tk0.016653 Tk0.016475 Tk20,311 -
May-10 2022 Tk0.016589 Tk0.01591 Tk0.016715 Tk0.016173 Tk439 -
May-09 2022 Tk0.016122 Tk0.015715 Tk0.018536 Tk0.018421 Tk439 -
May-05 2022 Tk0.020069 Tk0.01997 Tk0.021526 Tk0.021116 Tk7,685 -
May-04 2022 Tk0.02114 Tk0.020207 Tk0.021201 Tk0.020207 Tk8,124 -
May-03 2022 Tk0.020211 Tk0.020105 Tk0.020803 Tk0.020655 Tk17,895 -
May-02 2022 Tk0.020668 Tk0.020418 Tk0.020713 Tk0.020652 Tk18,005 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.