Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00255906 R0.00247347 R0.00255906 R0.00247993 R74 -
May-18 2022 R0.00249641 R0.00249297 R0.00265047 R0.00264083 R2,471 -
May-17 2022 R0.00264248 R0.00257109 R0.00266451 R0.00257548 R2,954 -
May-16 2022 R0.00257307 R0.00250402 R0.00270486 R0.00270331 R2,471 -
May-15 2022 R0.00270115 R0.00252112 R0.00270115 R0.00257789 R409 -
May-14 2022 R0.00257526 R0.00241152 R0.00257526 R0.00253043 R2,229 -
May-13 2022 R0.00259194 R0.00231292 R0.00271885 R0.00235257 R93 -
May-12 2022 R0.00235324 R0.00191157 R0.00246297 R0.00238843 R5,387 -
May-11 2022 R0.00238731 R0.00233188 R0.0028178 R0.00278765 R3,437 -
May-10 2022 R0.00280699 R0.00269198 R0.00282823 R0.00273648 R74 -
May-09 2022 R0.00272787 R0.00265903 R0.00313644 R0.00311693 R74 -
May-05 2022 R0.00339582 R0.003379 R0.00364234 R0.00357284 R1,300 -
May-04 2022 R0.00357699 R0.0034192 R0.00358727 R0.0034192 R1,375 -
May-03 2022 R0.00341971 R0.00340178 R0.00351995 R0.00349489 R3,028 -
May-02 2022 R0.00349711 R0.00345476 R0.00350469 R0.00349438 R3,046 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.