Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.132303 CL$0.127878 CL$0.132303 CL$0.128212 CL$3,842 -
May-18 2022 CL$0.129064 CL$0.128886 CL$0.137029 CL$0.136531 CL$127,731 -
May-17 2022 CL$0.136616 CL$0.132925 CL$0.137755 CL$0.133152 CL$152,700 -
May-16 2022 CL$0.133027 CL$0.129458 CL$0.139841 CL$0.139761 CL$127,731 -
May-15 2022 CL$0.13965 CL$0.130342 CL$0.13965 CL$0.133277 CL$21,128 -
May-14 2022 CL$0.133141 CL$0.124675 CL$0.133141 CL$0.130823 CL$115,246 -
May-13 2022 CL$0.134003 CL$0.119578 CL$0.140564 CL$0.121628 CL$4,802 -
May-12 2022 CL$0.121662 CL$0.098828 CL$0.127335 CL$0.123482 CL$278,510 -
May-11 2022 CL$0.123424 CL$0.120558 CL$0.14568 CL$0.144121 CL$177,670 -
May-10 2022 CL$0.145121 CL$0.139175 CL$0.146219 CL$0.141476 CL$3,842 -
May-09 2022 CL$0.141031 CL$0.137472 CL$0.162154 CL$0.161145 CL$3,842 -
May-05 2022 CL$0.175564 CL$0.174694 CL$0.188309 CL$0.184716 CL$67,227 -
May-04 2022 CL$0.18493 CL$0.176773 CL$0.185462 CL$0.176773 CL$71,068 -
May-03 2022 CL$0.176799 CL$0.175872 CL$0.181981 CL$0.180686 CL$156,542 -
May-02 2022 CL$0.180801 CL$0.178611 CL$0.181192 CL$0.180659 CL$157,502 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.