Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.12071 AR$0.116673 AR$0.12071 AR$0.116978 AR$3,505 -
May-18 2022 AR$0.117755 AR$0.117593 AR$0.125022 AR$0.124568 AR$116,538 -
May-17 2022 AR$0.124646 AR$0.121278 AR$0.125684 AR$0.121485 AR$139,320 -
May-16 2022 AR$0.121371 AR$0.118114 AR$0.127588 AR$0.127515 AR$116,538 -
May-15 2022 AR$0.127413 AR$0.118921 AR$0.127413 AR$0.121599 AR$19,277 -
May-14 2022 AR$0.121475 AR$0.113751 AR$0.121475 AR$0.11936 AR$105,147 -
May-13 2022 AR$0.122261 AR$0.1091 AR$0.128248 AR$0.11097 AR$4,381 -
May-12 2022 AR$0.111002 AR$0.090168 AR$0.116178 AR$0.112662 AR$254,106 -
May-11 2022 AR$0.112609 AR$0.109994 AR$0.132915 AR$0.131493 AR$162,102 -
May-10 2022 AR$0.132405 AR$0.12698 AR$0.133407 AR$0.12908 AR$3,505 -
May-09 2022 AR$0.128673 AR$0.125426 AR$0.147946 AR$0.147025 AR$3,505 -
May-05 2022 AR$0.16018 AR$0.159387 AR$0.171809 AR$0.168531 AR$61,336 -
May-04 2022 AR$0.168726 AR$0.161283 AR$0.169211 AR$0.161283 AR$64,841 -
May-03 2022 AR$0.161307 AR$0.160461 AR$0.166036 AR$0.164854 AR$142,825 -
May-02 2022 AR$0.164958 AR$0.162961 AR$0.165316 AR$0.164829 AR$143,702 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.