Cap Mercado MX$45.47T
-0.36%
Volumen 24h MX$3.74T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00228911 | MX$0.00221255 | MX$0.00228911 | MX$0.00221833 | MX$66 | - |
May-18 2022 | MX$0.00223307 | MX$0.00222999 | MX$0.00237088 | MX$0.00236226 | MX$2,210 | - |
May-17 2022 | MX$0.00236374 | MX$0.00229988 | MX$0.00238344 | MX$0.0023038 | MX$2,642 | - |
May-16 2022 | MX$0.00230164 | MX$0.00223988 | MX$0.00241954 | MX$0.00241815 | MX$2,210 | - |
May-15 2022 | MX$0.00241622 | MX$0.00225517 | MX$0.00241622 | MX$0.00230596 | MX$366 | - |
May-14 2022 | MX$0.00230361 | MX$0.00215714 | MX$0.00230361 | MX$0.00226351 | MX$1,994 | - |
May-13 2022 | MX$0.00231853 | MX$0.00206894 | MX$0.00243205 | MX$0.00210441 | MX$83 | - |
May-12 2022 | MX$0.002105 | MX$0.00170992 | MX$0.00220316 | MX$0.00213649 | MX$4,819 | - |
May-11 2022 | MX$0.00213548 | MX$0.0020859 | MX$0.00252057 | MX$0.00249359 | MX$3,074 | - |
May-10 2022 | MX$0.00251089 | MX$0.00240801 | MX$0.00252989 | MX$0.00244782 | MX$66 | - |
May-09 2022 | MX$0.00244012 | MX$0.00237854 | MX$0.00280559 | MX$0.00278814 | MX$66 | - |
May-05 2022 | MX$0.00303761 | MX$0.00302256 | MX$0.00325812 | MX$0.00319596 | MX$1,163 | - |
May-04 2022 | MX$0.00319967 | MX$0.00305852 | MX$0.00320887 | MX$0.00305852 | MX$1,230 | - |
May-03 2022 | MX$0.00305898 | MX$0.00304294 | MX$0.00314865 | MX$0.00312623 | MX$2,708 | - |
May-02 2022 | MX$0.00312822 | MX$0.00309033 | MX$0.003135 | MX$0.00312577 | MX$2,725 | - |
Análisis de precios históricos y de mercado de CatNIP (NIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6165 MXN.