Market Cap NZ$3.91T -0.99%
Volume 24h NZ$149.39B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.192453 NZ$0.192453 NZ$0.193484 NZ$0.193484 NZ$36 NZ$1,256,264
May-11 2024 NZ$0.193484 NZ$0.192636 NZ$0.202366 NZ$0.202366 NZ$1,694 NZ$1,262,994
May-10 2024 NZ$0.202366 NZ$0.198915 NZ$0.202366 NZ$0.198915 NZ$3,010 NZ$1,320,970
May-09 2024 NZ$0.198913 NZ$0.189467 NZ$0.198913 NZ$0.190451 NZ$4,517 NZ$1,298,426
May-08 2024 NZ$0.190451 NZ$0.190451 NZ$0.191971 NZ$0.191704 NZ$236 NZ$1,243,189
May-07 2024 NZ$0.199723 NZ$0.199723 NZ$0.199723 NZ$0.199723 - NZ$1,303,718
May-06 2024 NZ$0.199723 NZ$0.196779 NZ$0.201524 NZ$0.197936 NZ$1,691 NZ$1,303,718
May-05 2024 NZ$0.197936 NZ$0.197936 NZ$0.197936 NZ$0.197936 - NZ$1,292,055
May-04 2024 NZ$0.197936 NZ$0.196771 NZ$0.199053 NZ$0.199053 NZ$1,472 NZ$1,292,055
May-03 2024 NZ$0.199053 NZ$0.193532 NZ$0.199689 NZ$0.199689 NZ$4,436 NZ$1,299,345
May-02 2024 NZ$0.199689 NZ$0.19586 NZ$0.199689 NZ$0.195938 NZ$131 NZ$1,303,495
May-01 2024 NZ$0.195938 NZ$0.195938 NZ$0.201568 NZ$0.201568 NZ$474 NZ$1,279,007
Apr-30 2024 NZ$0.201568 NZ$0.201568 NZ$0.213507 NZ$0.213507 NZ$12,292 NZ$1,315,758
Apr-29 2024 NZ$0.213507 NZ$0.208431 NZ$0.213899 NZ$0.213899 NZ$12,499 NZ$1,393,696
Apr-28 2024 NZ$0.213899 NZ$0.205505 NZ$0.215258 NZ$0.205505 NZ$44 NZ$1,396,254

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1326 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.