Market Cap HK$18.50T -0.29%
Volume 24h HK$718.65B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.903517 HK$0.903517 HK$0.908358 HK$0.908358 HK$171 HK$5,897,810
May-11 2024 HK$0.908358 HK$0.904374 HK$0.950055 HK$0.950055 HK$7,954 HK$5,929,408
May-10 2024 HK$0.950055 HK$0.933853 HK$0.950055 HK$0.933853 HK$14,132 HK$6,201,589
May-09 2024 HK$0.933841 HK$0.889498 HK$0.933841 HK$0.894114 HK$21,207 HK$6,095,754
May-08 2024 HK$0.894114 HK$0.894114 HK$0.901252 HK$0.899998 HK$1,106 HK$5,836,431
May-07 2024 HK$0.937647 HK$0.937647 HK$0.937647 HK$0.937647 - HK$6,120,596
May-06 2024 HK$0.937647 HK$0.923823 HK$0.9461 HK$0.929259 HK$7,938 HK$6,120,596
May-05 2024 HK$0.929259 HK$0.929259 HK$0.929259 HK$0.929259 - HK$6,065,840
May-04 2024 HK$0.929259 HK$0.923786 HK$0.934502 HK$0.934502 HK$6,912 HK$6,065,840
May-03 2024 HK$0.934502 HK$0.90858 HK$0.937487 HK$0.937487 HK$20,825 HK$6,100,065
May-02 2024 HK$0.937487 HK$0.919509 HK$0.937487 HK$0.919875 HK$617 HK$6,119,547
May-01 2024 HK$0.919875 HK$0.919875 HK$0.946306 HK$0.946306 HK$2,224 HK$6,004,586
Apr-30 2024 HK$0.946306 HK$0.946306 HK$1.0023 HK$1.0023 HK$57,706 HK$6,177,119
Apr-29 2024 HK$1.0023 HK$0.978528 HK$1.0042 HK$1.0042 HK$58,681 HK$6,543,015
Apr-28 2024 HK$1.0042 HK$0.964793 HK$1.0105 HK$0.964793 HK$204 HK$6,555,026

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1326 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.