Market Cap zł9.40T -0.89%
Volume 24h zł352.27B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.461929 zł0.461929 zł0.464403 zł0.464403 zł88 zł3,015,292
May-11 2024 zł0.464403 zł0.462367 zł0.485721 zł0.485721 zł4,067 zł3,031,447
May-10 2024 zł0.485721 zł0.477438 zł0.485721 zł0.477438 zł7,225 zł3,170,601
May-09 2024 zł0.477432 zł0.454761 zł0.477432 zł0.457121 zł10,842 zł3,116,492
May-08 2024 zł0.457121 zł0.457121 zł0.46077 zł0.460129 zł566 zł2,983,912
May-07 2024 zł0.479378 zł0.479378 zł0.479378 zł0.479378 - zł3,129,193
May-06 2024 zł0.479378 zł0.47231 zł0.483699 zł0.475089 zł4,058 zł3,129,193
May-05 2024 zł0.475089 zł0.475089 zł0.475089 zł0.475089 - zł3,101,198
May-04 2024 zł0.475089 zł0.472291 zł0.47777 zł0.47777 zł3,534 zł3,101,198
May-03 2024 zł0.47777 zł0.464517 zł0.479296 zł0.479296 zł10,647 zł3,118,696
May-02 2024 zł0.479296 zł0.470104 zł0.479296 zł0.470292 zł315 zł3,128,656
May-01 2024 zł0.470292 zł0.470292 zł0.483805 zł0.483805 zł1,137 zł3,069,882
Apr-30 2024 zł0.483805 zł0.483805 zł0.512463 zł0.512463 zł29,503 zł3,158,091
Apr-29 2024 zł0.512463 zł0.500278 zł0.513403 zł0.513403 zł30,001 zł3,345,157
Apr-28 2024 zł0.513403 zł0.493256 zł0.516664 zł0.493256 zł104 zł3,351,298

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1326 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99536 PLN.