Market Cap Rp38,262.87T -0.66%
Volume 24h Rp2,142.48T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp1,919.33 Rp1,828.19 Rp1,919.33 Rp1,837.68 Rp43,586,680 Rp12,528,678,569
May-08 2024 Rp1,837.68 Rp1,837.68 Rp1,852.35 Rp1,849.77 Rp2,273,575 Rp11,995,689,201
May-07 2024 Rp1,927.15 Rp1,927.15 Rp1,927.15 Rp1,927.15 - Rp12,579,736,947
May-06 2024 Rp1,927.15 Rp1,898.74 Rp1,944.53 Rp1,909.91 Rp16,314,364 Rp12,579,736,947
May-05 2024 Rp1,909.91 Rp1,909.91 Rp1,909.91 Rp1,909.91 - Rp12,467,196,760
May-04 2024 Rp1,909.91 Rp1,898.67 Rp1,920.69 Rp1,920.69 Rp14,205,472 Rp12,467,196,760
May-03 2024 Rp1,920.69 Rp1,867.41 Rp1,926.82 Rp1,926.82 Rp42,802,631 Rp12,537,540,936
May-02 2024 Rp1,926.82 Rp1,889.87 Rp1,926.82 Rp1,890.63 Rp1,267,887 Rp12,577,581,496
May-01 2024 Rp1,890.63 Rp1,890.63 Rp1,944.95 Rp1,944.95 Rp4,570,974 Rp12,341,301,513
Apr-30 2024 Rp1,944.95 Rp1,944.95 Rp2,060.16 Rp2,060.16 Rp118,604,445 Rp12,695,910,944
Apr-29 2024 Rp2,060.16 Rp2,011.18 Rp2,063.94 Rp2,063.94 Rp120,608,487 Rp13,447,941,016
Apr-28 2024 Rp2,063.94 Rp1,982.95 Rp2,077.05 Rp1,982.95 Rp419,853 Rp13,472,627,369
Apr-27 2024 Rp1,982.95 Rp1,863.29 Rp1,982.95 Rp1,863.29 Rp70,164,644 Rp12,943,936,003
Apr-26 2024 Rp1,863.29 Rp1,863.29 Rp2,023.84 Rp2,023.84 Rp95,174,585 Rp12,162,865,995
Apr-25 2024 Rp2,018.32 Rp2,008.99 Rp2,205.55 Rp2,205.55 Rp121,364,933 Rp13,174,831,502

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1323 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.