Cap Mercado Rp39,149.40T
1.33%
Volumen 24h Rp2,013.05T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp1,834.84 | Rp1,834.84 | Rp1,849.48 | Rp1,846.91 | Rp2,270,056 | Rp11,977,120,368 |
May-07 2024 | Rp1,924.17 | Rp1,924.17 | Rp1,924.17 | Rp1,924.17 | - | Rp12,560,264,033 |
May-06 2024 | Rp1,924.17 | Rp1,895.80 | Rp1,941.52 | Rp1,906.96 | Rp16,289,110 | Rp12,560,264,033 |
May-05 2024 | Rp1,906.96 | Rp1,906.96 | Rp1,906.96 | Rp1,906.96 | - | Rp12,447,898,053 |
May-04 2024 | Rp1,906.96 | Rp1,895.73 | Rp1,917.72 | Rp1,917.72 | Rp14,183,482 | Rp12,447,898,053 |
May-03 2024 | Rp1,917.72 | Rp1,864.52 | Rp1,923.84 | Rp1,923.84 | Rp42,736,374 | Rp12,518,133,339 |
May-02 2024 | Rp1,923.84 | Rp1,886.95 | Rp1,923.84 | Rp1,887.70 | Rp1,265,924 | Rp12,558,111,918 |
May-01 2024 | Rp1,887.70 | Rp1,887.70 | Rp1,941.94 | Rp1,941.94 | Rp4,563,898 | Rp12,322,197,687 |
Apr-30 2024 | Rp1,941.94 | Rp1,941.94 | Rp2,056.97 | Rp2,056.97 | Rp118,420,850 | Rp12,676,258,197 |
Apr-29 2024 | Rp2,056.97 | Rp2,008.06 | Rp2,060.75 | Rp2,060.75 | Rp120,421,790 | Rp13,427,124,157 |
Apr-28 2024 | Rp2,060.75 | Rp1,979.88 | Rp2,073.83 | Rp1,979.88 | Rp419,203 | Rp13,451,772,296 |
Apr-27 2024 | Rp1,979.88 | Rp1,860.41 | Rp1,979.88 | Rp1,860.41 | Rp70,056,032 | Rp12,923,899,324 |
Apr-26 2024 | Rp1,860.41 | Rp1,860.41 | Rp2,020.71 | Rp2,020.71 | Rp95,027,258 | Rp12,144,038,379 |
Apr-25 2024 | Rp2,015.20 | Rp2,005.88 | Rp2,202.14 | Rp2,202.14 | Rp121,177,066 | Rp13,154,437,406 |
Apr-24 2024 | Rp2,202.14 | Rp2,016.92 | Rp2,492.08 | Rp2,025.13 | Rp1,326,097,158 | Rp14,374,713,666 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1322 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.9726 IDR.