Cap Mercado HK$18.63T
0.63%
Volumen 24h HK$551.62B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.908365 | HK$0.904381 | HK$0.950062 | HK$0.950062 | HK$7,954 | HK$5,929,453 |
May-10 2024 | HK$0.950062 | HK$0.93386 | HK$0.950062 | HK$0.93386 | HK$14,133 | HK$6,201,637 |
May-09 2024 | HK$0.933849 | HK$0.889505 | HK$0.933849 | HK$0.894121 | HK$21,207 | HK$6,095,800 |
May-08 2024 | HK$0.894121 | HK$0.894121 | HK$0.901258 | HK$0.900004 | HK$1,106 | HK$5,836,476 |
May-07 2024 | HK$0.937654 | HK$0.937654 | HK$0.937654 | HK$0.937654 | - | HK$6,120,643 |
May-06 2024 | HK$0.937654 | HK$0.923831 | HK$0.946107 | HK$0.929266 | HK$7,938 | HK$6,120,643 |
May-05 2024 | HK$0.929266 | HK$0.929266 | HK$0.929266 | HK$0.929266 | - | HK$6,065,887 |
May-04 2024 | HK$0.929266 | HK$0.923793 | HK$0.934509 | HK$0.934509 | HK$6,912 | HK$6,065,887 |
May-03 2024 | HK$0.934509 | HK$0.908587 | HK$0.937494 | HK$0.937494 | HK$20,826 | HK$6,100,112 |
May-02 2024 | HK$0.937494 | HK$0.919516 | HK$0.937494 | HK$0.919882 | HK$617 | HK$6,119,594 |
May-01 2024 | HK$0.919882 | HK$0.919882 | HK$0.946314 | HK$0.946314 | HK$2,224 | HK$6,004,632 |
Apr-30 2024 | HK$0.946314 | HK$0.946314 | HK$1.0023 | HK$1.0023 | HK$57,707 | HK$6,177,167 |
Apr-29 2024 | HK$1.0023 | HK$0.978535 | HK$1.0042 | HK$1.0042 | HK$58,682 | HK$6,543,065 |
Apr-28 2024 | HK$1.0042 | HK$0.964801 | HK$1.0105 | HK$0.964801 | HK$204 | HK$6,555,077 |
Apr-27 2024 | HK$0.964801 | HK$0.906582 | HK$0.964801 | HK$0.906582 | HK$34,138 | HK$6,297,843 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1325 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.