Cap Mercado €2.24T
1.07%
Volumen 24h €129.78B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.107132 | €0.107132 | €0.107706 | €0.107706 | €20 | €699,319 |
May-11 2024 | €0.107706 | €0.107234 | €0.11265 | €0.11265 | €943 | €703,065 |
May-10 2024 | €0.11265 | €0.110729 | €0.11265 | €0.110729 | €1,676 | €735,339 |
May-09 2024 | €0.110728 | €0.10547 | €0.110728 | €0.106017 | €2,515 | €722,789 |
May-08 2024 | €0.106017 | €0.106017 | €0.106863 | €0.106715 | €131 | €692,041 |
May-07 2024 | €0.111179 | €0.111179 | €0.111179 | €0.111179 | - | €725,735 |
May-06 2024 | €0.111179 | €0.10954 | €0.112181 | €0.110184 | €941 | €725,735 |
May-05 2024 | €0.110184 | €0.110184 | €0.110184 | €0.110184 | - | €719,242 |
May-04 2024 | €0.110184 | €0.109535 | €0.110806 | €0.110806 | €820 | €719,242 |
May-03 2024 | €0.110806 | €0.107732 | €0.11116 | €0.11116 | €2,469 | €723,301 |
May-02 2024 | €0.11116 | €0.109028 | €0.11116 | €0.109072 | €73 | €725,611 |
May-01 2024 | €0.109072 | €0.109072 | €0.112206 | €0.112206 | €264 | €711,979 |
Apr-30 2024 | €0.112206 | €0.112206 | €0.118852 | €0.118852 | €6,842 | €732,437 |
Apr-29 2024 | €0.118852 | €0.116026 | €0.11907 | €0.11907 | €6,958 | €775,822 |
Apr-28 2024 | €0.11907 | €0.114398 | €0.119826 | €0.114398 | €24 | €777,247 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1326 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.