Cap Mercado NZ$4.02T
1.89%
Volumen 24h NZ$187.21B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.192344 | NZ$0.192344 | NZ$0.193374 | NZ$0.193374 | NZ$36 | NZ$1,255,547 |
May-11 2024 | NZ$0.193374 | NZ$0.192526 | NZ$0.202251 | NZ$0.202251 | NZ$1,693 | NZ$1,262,273 |
May-10 2024 | NZ$0.202251 | NZ$0.198801 | NZ$0.202251 | NZ$0.198801 | NZ$3,009 | NZ$1,320,216 |
May-09 2024 | NZ$0.198799 | NZ$0.189359 | NZ$0.198799 | NZ$0.190342 | NZ$4,515 | NZ$1,297,685 |
May-08 2024 | NZ$0.190342 | NZ$0.190342 | NZ$0.191861 | NZ$0.191594 | NZ$235 | NZ$1,242,480 |
May-07 2024 | NZ$0.199609 | NZ$0.199609 | NZ$0.199609 | NZ$0.199609 | - | NZ$1,302,974 |
May-06 2024 | NZ$0.199609 | NZ$0.196666 | NZ$0.201409 | NZ$0.197824 | NZ$1,690 | NZ$1,302,974 |
May-05 2024 | NZ$0.197824 | NZ$0.197824 | NZ$0.197824 | NZ$0.197824 | - | NZ$1,291,317 |
May-04 2024 | NZ$0.197824 | NZ$0.196658 | NZ$0.19894 | NZ$0.19894 | NZ$1,471 | NZ$1,291,317 |
May-03 2024 | NZ$0.19894 | NZ$0.193421 | NZ$0.199575 | NZ$0.199575 | NZ$4,433 | NZ$1,298,603 |
May-02 2024 | NZ$0.199575 | NZ$0.195748 | NZ$0.199575 | NZ$0.195826 | NZ$131 | NZ$1,302,751 |
May-01 2024 | NZ$0.195826 | NZ$0.195826 | NZ$0.201453 | NZ$0.201453 | NZ$473 | NZ$1,278,277 |
Apr-30 2024 | NZ$0.201453 | NZ$0.201453 | NZ$0.213386 | NZ$0.213386 | NZ$12,285 | NZ$1,315,007 |
Apr-29 2024 | NZ$0.213386 | NZ$0.208312 | NZ$0.213777 | NZ$0.213777 | NZ$12,492 | NZ$1,392,900 |
Apr-28 2024 | NZ$0.213777 | NZ$0.205388 | NZ$0.215135 | NZ$0.205388 | NZ$43 | NZ$1,395,457 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1326 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66364 NZD.