Cap Mercado £1.91T
0.45%
Volumen 24h £58.02B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.093179 | £0.09277 | £0.097456 | £0.097456 | £816 | £608,238 |
May-10 2024 | £0.097456 | £0.095794 | £0.097456 | £0.095794 | £1,450 | £636,158 |
May-09 2024 | £0.095793 | £0.091244 | £0.095793 | £0.091718 | £2,175 | £625,301 |
May-08 2024 | £0.091718 | £0.091718 | £0.09245 | £0.092321 | £113 | £598,700 |
May-07 2024 | £0.096183 | £0.096183 | £0.096183 | £0.096183 | - | £627,850 |
May-06 2024 | £0.096183 | £0.094765 | £0.09705 | £0.095323 | £814 | £627,850 |
May-05 2024 | £0.095323 | £0.095323 | £0.095323 | £0.095323 | - | £622,233 |
May-04 2024 | £0.095323 | £0.094761 | £0.095861 | £0.095861 | £709 | £622,233 |
May-03 2024 | £0.095861 | £0.093202 | £0.096167 | £0.096167 | £2,136 | £625,744 |
May-02 2024 | £0.096167 | £0.094323 | £0.096167 | £0.09436 | £63 | £627,742 |
May-01 2024 | £0.09436 | £0.09436 | £0.097072 | £0.097072 | £228 | £615,950 |
Apr-30 2024 | £0.097072 | £0.097072 | £0.102821 | £0.102821 | £5,920 | £633,648 |
Apr-29 2024 | £0.102821 | £0.100377 | £0.10301 | £0.10301 | £6,020 | £671,182 |
Apr-28 2024 | £0.10301 | £0.098968 | £0.103664 | £0.098968 | £21 | £672,414 |
Apr-27 2024 | £0.098968 | £0.092996 | £0.098968 | £0.092996 | £3,502 | £646,027 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1325 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.