Cap Mercado MX$39.90T
0.15%
Volumen 24h MX$1.58T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$1.9373 | MX$1.9373 | MX$1.9477 | MX$1.9477 | MX$367 | MX$12,646,430 |
May-11 2024 | MX$1.9477 | MX$1.9392 | MX$2.0371 | MX$2.0371 | MX$17,056 | MX$12,714,183 |
May-10 2024 | MX$2.0371 | MX$2.0024 | MX$2.0371 | MX$2.0024 | MX$30,304 | MX$13,297,811 |
May-09 2024 | MX$2.0023 | MX$1.9073 | MX$2.0023 | MX$1.9172 | MX$45,473 | MX$13,070,871 |
May-08 2024 | MX$1.9172 | MX$1.9172 | MX$1.9325 | MX$1.9298 | MX$2,372 | MX$12,514,816 |
May-07 2024 | MX$2.0105 | MX$2.0105 | MX$2.0105 | MX$2.0105 | - | MX$13,124,139 |
May-06 2024 | MX$2.0105 | MX$1.9809 | MX$2.0286 | MX$1.9925 | MX$17,020 | MX$13,124,139 |
May-05 2024 | MX$1.9925 | MX$1.9925 | MX$1.9925 | MX$1.9925 | - | MX$13,006,729 |
May-04 2024 | MX$1.9925 | MX$1.9808 | MX$2.0038 | MX$2.0038 | MX$14,820 | MX$13,006,729 |
May-03 2024 | MX$2.0038 | MX$1.9482 | MX$2.0102 | MX$2.0102 | MX$44,655 | MX$13,080,117 |
May-02 2024 | MX$2.0102 | MX$1.9716 | MX$2.0102 | MX$1.9724 | MX$1,323 | MX$13,121,891 |
May-01 2024 | MX$1.9724 | MX$1.9724 | MX$2.0291 | MX$2.0291 | MX$4,769 | MX$12,875,385 |
Apr-30 2024 | MX$2.0291 | MX$2.0291 | MX$2.1493 | MX$2.1493 | MX$123,737 | MX$13,245,341 |
Apr-29 2024 | MX$2.1493 | MX$2.0982 | MX$2.1532 | MX$2.1532 | MX$125,828 | MX$14,029,916 |
Apr-28 2024 | MX$2.1532 | MX$2.0687 | MX$2.1669 | MX$2.0687 | MX$438 | MX$14,055,671 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1326 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75693 MXN.