Market Cap MX$40.27T 1.19%
Volume 24h MX$1.16T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$1.9504 MX$1.9419 MX$2.0400 MX$2.0400 MX$17,079 MX$12,731,991
May-10 2024 MX$2.0400 MX$2.0052 MX$2.0400 MX$2.0052 MX$30,346 MX$13,316,436
May-09 2024 MX$2.0052 MX$1.9099 MX$2.0052 MX$1.9198 MX$45,537 MX$13,089,179
May-08 2024 MX$1.9198 MX$1.9198 MX$1.9352 MX$1.9325 MX$2,375 MX$12,532,345
May-07 2024 MX$2.0133 MX$2.0133 MX$2.0133 MX$2.0133 - MX$13,142,521
May-06 2024 MX$2.0133 MX$1.9836 MX$2.0315 MX$1.9953 MX$17,044 MX$13,142,521
May-05 2024 MX$1.9953 MX$1.9953 MX$1.9953 MX$1.9953 - MX$13,024,946
May-04 2024 MX$1.9953 MX$1.9836 MX$2.0066 MX$2.0066 MX$14,841 MX$13,024,946
May-03 2024 MX$2.0066 MX$1.9509 MX$2.0130 MX$2.0130 MX$44,718 MX$13,098,438
May-02 2024 MX$2.0130 MX$1.9744 MX$2.0130 MX$1.9752 MX$1,325 MX$13,140,269
May-01 2024 MX$1.9752 MX$1.9752 MX$2.0319 MX$2.0319 MX$4,775 MX$12,893,419
Apr-30 2024 MX$2.0319 MX$2.0319 MX$2.1523 MX$2.1523 MX$123,910 MX$13,263,893
Apr-29 2024 MX$2.1523 MX$2.1011 MX$2.1562 MX$2.1562 MX$126,004 MX$14,049,567
Apr-28 2024 MX$2.1562 MX$2.0716 MX$2.1699 MX$2.0716 MX$439 MX$14,075,357
Apr-27 2024 MX$2.0716 MX$1.9466 MX$2.0716 MX$1.9466 MX$73,304 MX$13,523,014

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1325 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.