Market Cap RM11.30T 0.11%
Volume 24h RM337.54B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.550841 RM0.548425 RM0.576127 RM0.576127 RM4,823 RM3,595,677
May-10 2024 RM0.576127 RM0.566301 RM0.576127 RM0.566301 RM8,570 RM3,760,732
May-09 2024 RM0.566295 RM0.539404 RM0.566295 RM0.542204 RM12,860 RM3,696,552
May-08 2024 RM0.542204 RM0.542204 RM0.546532 RM0.545771 RM671 RM3,539,295
May-07 2024 RM0.568602 RM0.568602 RM0.568602 RM0.568602 - RM3,711,616
May-06 2024 RM0.568602 RM0.56022 RM0.573728 RM0.563516 RM4,814 RM3,711,616
May-05 2024 RM0.563516 RM0.563516 RM0.563516 RM0.563516 - RM3,678,412
May-04 2024 RM0.563516 RM0.560197 RM0.566695 RM0.566695 RM4,191 RM3,678,412
May-03 2024 RM0.566695 RM0.550976 RM0.568505 RM0.568505 RM12,629 RM3,699,167
May-02 2024 RM0.568505 RM0.557603 RM0.568505 RM0.557825 RM374 RM3,710,980
May-01 2024 RM0.557825 RM0.557825 RM0.573853 RM0.573853 RM1,349 RM3,641,267
Apr-30 2024 RM0.573853 RM0.573853 RM0.607845 RM0.607845 RM34,994 RM3,745,893
Apr-29 2024 RM0.607845 RM0.593393 RM0.608961 RM0.608961 RM35,585 RM3,967,778
Apr-28 2024 RM0.608961 RM0.585064 RM0.612828 RM0.585064 RM124 RM3,975,061
Apr-27 2024 RM0.585064 RM0.54976 RM0.585064 RM0.54976 RM20,702 RM3,819,072

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1325 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.