Market Cap ₱140.27T 2.12%
Volume 24h ₱7.32T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-09 2024 ₱6.848 ₱6.522 ₱6.848 ₱6.556 ₱155,517 ₱44,702,224
May-08 2024 ₱6.556 ₱6.556 ₱6.609 ₱6.599 ₱8,112 ₱42,800,522
May-07 2024 ₱6.876 ₱6.876 ₱6.876 ₱6.876 - ₱44,884,400
May-06 2024 ₱6.876 ₱6.774 ₱6.938 ₱6.814 ₱58,210 ₱44,884,400
May-05 2024 ₱6.814 ₱6.814 ₱6.814 ₱6.814 - ₱44,482,857
May-04 2024 ₱6.814 ₱6.774 ₱6.853 ₱6.853 ₱50,685 ₱44,482,857
May-03 2024 ₱6.853 ₱6.662 ₱6.874 ₱6.874 ₱152,719 ₱44,733,845
May-02 2024 ₱6.874 ₱6.743 ₱6.874 ₱6.745 ₱4,524 ₱44,876,709
May-01 2024 ₱6.745 ₱6.745 ₱6.939 ₱6.939 ₱16,309 ₱44,033,664
Apr-30 2024 ₱6.939 ₱6.939 ₱7.350 ₱7.350 ₱423,180 ₱45,298,908
Apr-29 2024 ₱7.350 ₱7.175 ₱7.364 ₱7.364 ₱430,330 ₱47,982,145
Apr-28 2024 ₱7.364 ₱7.075 ₱7.410 ₱7.075 ₱1,498 ₱48,070,226
Apr-27 2024 ₱7.075 ₱6.648 ₱7.075 ₱6.648 ₱250,347 ₱46,183,859
Apr-26 2024 ₱6.648 ₱6.648 ₱7.221 ₱7.221 ₱339,582 ₱43,397,008
Apr-25 2024 ₱7.201 ₱7.168 ₱7.869 ₱7.869 ₱433,029 ₱47,007,692

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1323 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.3085 PHP.