Market Cap CHF2.17T 0.31%
Volume 24h CHF66.31B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.105786 CHF0.105322 CHF0.110642 CHF0.110642 CHF926 CHF690,531
May-10 2024 CHF0.110642 CHF0.108755 CHF0.110642 CHF0.108755 CHF1,646 CHF722,229
May-09 2024 CHF0.108753 CHF0.103589 CHF0.108753 CHF0.104127 CHF2,470 CHF709,903
May-08 2024 CHF0.104127 CHF0.104127 CHF0.104958 CHF0.104812 CHF129 CHF679,703
May-07 2024 CHF0.109197 CHF0.109197 CHF0.109197 CHF0.109197 - CHF712,796
May-06 2024 CHF0.109197 CHF0.107587 CHF0.110181 CHF0.10822 CHF924 CHF712,796
May-05 2024 CHF0.10822 CHF0.10822 CHF0.10822 CHF0.10822 - CHF706,420
May-04 2024 CHF0.10822 CHF0.107582 CHF0.10883 CHF0.10883 CHF805 CHF706,420
May-03 2024 CHF0.10883 CHF0.105812 CHF0.109178 CHF0.109178 CHF2,425 CHF710,405
May-02 2024 CHF0.109178 CHF0.107084 CHF0.109178 CHF0.107127 CHF72 CHF712,674
May-01 2024 CHF0.107127 CHF0.107127 CHF0.110205 CHF0.110205 CHF259 CHF699,286
Apr-30 2024 CHF0.110205 CHF0.110205 CHF0.116733 CHF0.116733 CHF6,720 CHF719,379
Apr-29 2024 CHF0.116733 CHF0.113958 CHF0.116947 CHF0.116947 CHF6,834 CHF761,991
Apr-28 2024 CHF0.116947 CHF0.112358 CHF0.11769 CHF0.112358 CHF24 CHF763,390
Apr-27 2024 CHF0.112358 CHF0.105578 CHF0.112358 CHF0.105578 CHF3,976 CHF733,433

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1325 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.