Market Cap CL$2,210.94T 0.34%
Volume 24h CL$74.33T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$113.35 CL$111.42 CL$113.35 CL$111.42 CL$1,686,241 CL$739,957,182
May-09 2024 CL$111.42 CL$106.13 CL$111.42 CL$106.68 CL$2,530,344 CL$727,329,135
May-08 2024 CL$106.68 CL$106.68 CL$107.53 CL$107.38 CL$131,988 CL$696,387,429
May-07 2024 CL$111.87 CL$111.87 CL$111.87 CL$111.87 - CL$730,293,235
May-06 2024 CL$111.87 CL$110.22 CL$112.88 CL$110.87 CL$947,100 CL$730,293,235
May-05 2024 CL$110.87 CL$110.87 CL$110.87 CL$110.87 - CL$723,759,923
May-04 2024 CL$110.87 CL$110.22 CL$111.50 CL$111.50 CL$824,672 CL$723,759,923
May-03 2024 CL$111.50 CL$108.40 CL$111.85 CL$111.85 CL$2,484,827 CL$727,843,624
May-02 2024 CL$111.85 CL$109.71 CL$111.85 CL$109.75 CL$73,605 CL$730,168,104
May-01 2024 CL$109.75 CL$109.75 CL$112.91 CL$112.91 CL$265,359 CL$716,451,309
Apr-30 2024 CL$112.91 CL$112.91 CL$119.59 CL$119.59 CL$6,885,361 CL$737,037,500
Apr-29 2024 CL$119.59 CL$116.75 CL$119.81 CL$119.81 CL$7,001,701 CL$780,695,207
Apr-28 2024 CL$119.81 CL$115.11 CL$120.57 CL$115.11 CL$24,374 CL$782,128,328
Apr-27 2024 CL$115.11 CL$108.17 CL$115.11 CL$108.17 CL$4,073,278 CL$751,436,134
Apr-26 2024 CL$108.17 CL$108.17 CL$117.49 CL$117.49 CL$5,525,184 CL$706,092,567

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1324 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.