Market Cap Tk277.51T -0.51%
Volume 24h Tk8.16T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk13.58 Tk13.52 Tk14.21 Tk14.21 Tk118,976 Tk88,691,574
May-10 2024 Tk14.21 Tk13.96 Tk14.21 Tk13.96 Tk211,391 Tk92,762,843
May-09 2024 Tk13.96 Tk13.30 Tk13.96 Tk13.37 Tk317,210 Tk91,179,760
May-08 2024 Tk13.37 Tk13.37 Tk13.48 Tk13.46 Tk16,546 Tk87,300,832
May-07 2024 Tk14.02 Tk14.02 Tk14.02 Tk14.02 - Tk91,551,347
May-06 2024 Tk14.02 Tk13.81 Tk14.15 Tk13.89 Tk118,731 Tk91,551,347
May-05 2024 Tk13.89 Tk13.89 Tk13.89 Tk13.89 - Tk90,732,315
May-04 2024 Tk13.89 Tk13.81 Tk13.97 Tk13.97 Tk103,383 Tk90,732,315
May-03 2024 Tk13.97 Tk13.59 Tk14.02 Tk14.02 Tk311,504 Tk91,244,258
May-02 2024 Tk14.02 Tk13.75 Tk14.02 Tk13.75 Tk9,227 Tk91,535,660
May-01 2024 Tk13.75 Tk13.75 Tk14.15 Tk14.15 Tk33,266 Tk89,816,089
Apr-30 2024 Tk14.15 Tk14.15 Tk14.99 Tk14.99 Tk863,166 Tk92,396,824
Apr-29 2024 Tk14.99 Tk14.63 Tk15.02 Tk15.02 Tk877,750 Tk97,869,861
Apr-28 2024 Tk15.02 Tk14.43 Tk15.11 Tk14.43 Tk3,056 Tk98,049,521
Apr-27 2024 Tk14.43 Tk13.56 Tk14.43 Tk13.56 Tk510,636 Tk94,201,872

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1325 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.