Market Cap AR$2,094.58T 0.1%
Volume 24h AR$66.75T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$107.18 AR$105.36 AR$107.18 AR$105.36 AR$1,594,465 AR$699,683,764
May-09 2024 AR$105.35 AR$100.35 AR$105.35 AR$100.87 AR$2,392,625 AR$687,743,020
May-08 2024 AR$100.87 AR$100.87 AR$101.68 AR$101.54 AR$124,805 AR$658,485,368
May-07 2024 AR$105.78 AR$105.78 AR$105.78 AR$105.78 - AR$690,545,793
May-06 2024 AR$105.78 AR$104.22 AR$106.74 AR$104.84 AR$895,553 AR$690,545,793
May-05 2024 AR$104.84 AR$104.84 AR$104.84 AR$104.84 - AR$684,368,069
May-04 2024 AR$104.84 AR$104.22 AR$105.43 AR$105.43 AR$779,788 AR$684,368,069
May-03 2024 AR$105.43 AR$102.50 AR$105.77 AR$105.77 AR$2,349,586 AR$688,229,507
May-02 2024 AR$105.77 AR$103.74 AR$105.77 AR$103.78 AR$69,599 AR$690,427,473
May-01 2024 AR$103.78 AR$103.78 AR$106.76 AR$106.76 AR$250,917 AR$677,457,238
Apr-30 2024 AR$106.76 AR$106.76 AR$113.08 AR$113.08 AR$6,510,613 AR$696,922,991
Apr-29 2024 AR$113.08 AR$110.40 AR$113.29 AR$113.29 AR$6,620,622 AR$738,204,554
Apr-28 2024 AR$113.29 AR$108.85 AR$114.01 AR$108.85 AR$23,047 AR$739,559,674
Apr-27 2024 AR$108.85 AR$102.28 AR$108.85 AR$102.28 AR$3,851,583 AR$710,537,954
Apr-26 2024 AR$102.28 AR$102.28 AR$111.09 AR$111.09 AR$5,224,466 AR$667,662,288

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1324 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.