Market Cap CA$3.30T 1.75%
Volume 24h CA$155.04B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 Seconds ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.158138 CA$0.158138 CA$0.158986 CA$0.158986 CA$30 CA$1,032,269
May-11 2024 CA$0.158986 CA$0.158288 CA$0.166284 CA$0.166284 CA$1,392 CA$1,037,799
May-10 2024 CA$0.166284 CA$0.163448 CA$0.166284 CA$0.163448 CA$2,474 CA$1,085,438
May-09 2024 CA$0.163446 CA$0.155685 CA$0.163446 CA$0.156493 CA$3,712 CA$1,066,914
May-08 2024 CA$0.156493 CA$0.156493 CA$0.157742 CA$0.157522 CA$194 CA$1,021,526
May-07 2024 CA$0.164112 CA$0.164112 CA$0.164112 CA$0.164112 - CA$1,071,262
May-06 2024 CA$0.164112 CA$0.161693 CA$0.165591 CA$0.162644 CA$1,389 CA$1,071,262
May-05 2024 CA$0.162644 CA$0.162644 CA$0.162644 CA$0.162644 - CA$1,061,679
May-04 2024 CA$0.162644 CA$0.161686 CA$0.163562 CA$0.163562 CA$1,210 CA$1,061,679
May-03 2024 CA$0.163562 CA$0.159025 CA$0.164084 CA$0.164084 CA$3,645 CA$1,067,669
May-02 2024 CA$0.164084 CA$0.160937 CA$0.164084 CA$0.161001 CA$108 CA$1,071,079
May-01 2024 CA$0.161001 CA$0.161001 CA$0.165628 CA$0.165628 CA$389 CA$1,050,958
Apr-30 2024 CA$0.165628 CA$0.165628 CA$0.175438 CA$0.175438 CA$10,100 CA$1,081,155
Apr-29 2024 CA$0.175438 CA$0.171267 CA$0.175761 CA$0.175761 CA$10,271 CA$1,145,197
Apr-28 2024 CA$0.175761 CA$0.168863 CA$0.176877 CA$0.168863 CA$36 CA$1,147,299

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1326 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.