Market Cap CN¥17.18T 0.5%
Volume 24h CN¥576.05B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.87856 CN¥0.863577 CN¥0.87856 CN¥0.863577 CN¥13,069 CN¥5,734,898
May-09 2024 CN¥0.863567 CN¥0.82256 CN¥0.863567 CN¥0.826829 CN¥19,611 CN¥5,637,027
May-08 2024 CN¥0.826829 CN¥0.826829 CN¥0.833429 CN¥0.83227 CN¥1,023 CN¥5,397,219
May-07 2024 CN¥0.867086 CN¥0.867086 CN¥0.867086 CN¥0.867086 - CN¥5,660,000
May-06 2024 CN¥0.867086 CN¥0.854303 CN¥0.874902 CN¥0.859329 CN¥7,340 CN¥5,660,000
May-05 2024 CN¥0.859329 CN¥0.859329 CN¥0.859329 CN¥0.859329 - CN¥5,609,365
May-04 2024 CN¥0.859329 CN¥0.854268 CN¥0.864178 CN¥0.864178 CN¥6,391 CN¥5,609,365
May-03 2024 CN¥0.864178 CN¥0.840206 CN¥0.866937 CN¥0.866937 CN¥19,258 CN¥5,641,014
May-02 2024 CN¥0.866937 CN¥0.850313 CN¥0.866937 CN¥0.850651 CN¥570 CN¥5,659,030
May-01 2024 CN¥0.850651 CN¥0.850651 CN¥0.875094 CN¥0.875094 CN¥2,057 CN¥5,552,720
Apr-30 2024 CN¥0.875094 CN¥0.875094 CN¥0.926929 CN¥0.926929 CN¥53,364 CN¥5,712,270
Apr-29 2024 CN¥0.926929 CN¥0.90489 CN¥0.92863 CN¥0.92863 CN¥54,265 CN¥6,050,631
Apr-28 2024 CN¥0.92863 CN¥0.892189 CN¥0.934528 CN¥0.892189 CN¥189 CN¥6,061,738
Apr-27 2024 CN¥0.892189 CN¥0.838352 CN¥0.892189 CN¥0.838352 CN¥31,569 CN¥5,823,864
Apr-26 2024 CN¥0.838352 CN¥0.838352 CN¥0.910589 CN¥0.910589 CN¥42,822 CN¥5,472,437

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1324 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.