Market Cap R44.22T 0.48%
Volume 24h R1.35T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R2.1567 R2.1473 R2.2558 R2.2558 R18,886 R14,078,742
May-10 2024 R2.2558 R2.2173 R2.2558 R2.2173 R33,556 R14,725,008
May-09 2024 R2.2173 R2.1120 R2.2173 R2.1229 R50,353 R14,473,713
May-08 2024 R2.1229 R2.1229 R2.1399 R2.1369 R2,627 R13,857,978
May-07 2024 R2.2263 R2.2263 R2.2263 R2.2263 - R14,532,698
May-06 2024 R2.2263 R2.1935 R2.2464 R2.2064 R18,847 R14,532,698
May-05 2024 R2.2064 R2.2064 R2.2064 R2.2064 - R14,402,686
May-04 2024 R2.2064 R2.1934 R2.2188 R2.2188 R16,411 R14,402,686
May-03 2024 R2.2188 R2.1573 R2.2259 R2.2259 R49,448 R14,483,951
May-02 2024 R2.2259 R2.1832 R2.2259 R2.1841 R1,465 R14,530,207
May-01 2024 R2.1841 R2.1841 R2.2469 R2.2469 R5,281 R14,257,246
Apr-30 2024 R2.2469 R2.2469 R2.3799 R2.3799 R137,017 R14,666,907
Apr-29 2024 R2.3799 R2.3234 R2.3843 R2.3843 R139,333 R15,535,687
Apr-28 2024 R2.3843 R2.2907 R2.3995 R2.2907 R485 R15,564,206
Apr-27 2024 R2.2907 R2.1525 R2.2907 R2.1525 R81,057 R14,953,437

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1325 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.