Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 - -
Aug-08 2023 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 - -
Aug-07 2023 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 - -
Aug-06 2023 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 - -
Aug-05 2023 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 - -
Aug-04 2023 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 Bs.0.00763366 - -
Aug-03 2023 Bs.0.00763366 Bs.0.00762801 Bs.0.00766042 Bs.0.00764313 - -
Aug-02 2023 Bs.0.00764678 Bs.0.00762506 Bs.0.00781139 Bs.0.0077926 Bs.1,079,691 -
Aug-01 2023 Bs.0.00770028 Bs.0.00757393 Bs.0.00771042 Bs.0.0076825 Bs.1,087,055 -
Jul-31 2023 Bs.0.00768385 Bs.0.0076801 Bs.0.0077431 Bs.0.0077007 Bs.1,083,156 -
Jul-30 2023 Bs.0.00768858 Bs.0.00766677 Bs.0.00775661 Bs.0.0077483 Bs.1,083,576 -
Jul-29 2023 Bs.0.00774901 Bs.0.00772109 Bs.0.00775828 Bs.0.00773251 Bs.1,091,012 -
Jul-28 2023 Bs.0.00773577 Bs.0.00767739 Bs.0.00776568 Bs.0.00769255 Bs.1,089,077 -
Jul-27 2023 Bs.0.00768393 Bs.0.00768167 Bs.0.00778026 Bs.0.00772683 Bs.1,082,918 -
Jul-26 2023 Bs.0.00775835 Bs.0.00766644 Bs.0.00778893 Bs.0.00768929 Bs.1,094,220 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.