Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 59 Seconds ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.00163538 HK$0.00163538 HK$0.00163538 HK$0.00163538 - -
Aug-08 2023 HK$0.00163538 HK$0.00163538 HK$0.00163538 HK$0.00163538 - -
Aug-07 2023 HK$0.00163538 HK$0.00163538 HK$0.00163538 HK$0.00163538 - -
Aug-06 2023 HK$0.00163538 HK$0.00163538 HK$0.00163538 HK$0.00163538 - -
Aug-05 2023 HK$0.00163538 HK$0.00163538 HK$0.00163538 HK$0.00163538 - -
Aug-04 2023 HK$0.00163538 HK$0.00163538 HK$0.00163538 HK$0.00163538 - -
Aug-03 2023 HK$0.00163538 HK$0.00163417 HK$0.00164112 HK$0.00163741 - -
Aug-02 2023 HK$0.00163819 HK$0.00163354 HK$0.00167346 HK$0.00166943 HK$231,306 -
Aug-01 2023 HK$0.00164965 HK$0.00162259 HK$0.00165183 HK$0.00164585 HK$232,884 -
Jul-31 2023 HK$0.00164613 HK$0.00164533 HK$0.00165883 HK$0.00164975 HK$232,049 -
Jul-30 2023 HK$0.00164715 HK$0.00164248 HK$0.00166172 HK$0.00165994 HK$232,138 -
Jul-29 2023 HK$0.00166009 HK$0.00165411 HK$0.00166208 HK$0.00165656 HK$233,731 -
Jul-28 2023 HK$0.00165726 HK$0.00164475 HK$0.00166367 HK$0.001648 HK$233,317 -
Jul-27 2023 HK$0.00164615 HK$0.00164567 HK$0.00166679 HK$0.00165534 HK$231,997 -
Jul-26 2023 HK$0.0016621 HK$0.00164241 HK$0.00166865 HK$0.0016473 HK$234,419 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2026 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.