Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00028621 CA$0.00028621 CA$0.00028621 CA$0.00028621 - -
Aug-08 2023 CA$0.00028621 CA$0.00028621 CA$0.00028621 CA$0.00028621 - -
Aug-07 2023 CA$0.00028621 CA$0.00028621 CA$0.00028621 CA$0.00028621 - -
Aug-06 2023 CA$0.00028621 CA$0.00028621 CA$0.00028621 CA$0.00028621 - -
Aug-05 2023 CA$0.00028621 CA$0.00028621 CA$0.00028621 CA$0.00028621 - -
Aug-04 2023 CA$0.00028621 CA$0.00028621 CA$0.00028621 CA$0.00028621 - -
Aug-03 2023 CA$0.00028621 CA$0.00028599 CA$0.00028721 CA$0.00028656 - -
Aug-02 2023 CA$0.0002867 CA$0.00028588 CA$0.00029287 CA$0.00029217 CA$40,481 -
Aug-01 2023 CA$0.0002887 CA$0.00028397 CA$0.00028908 CA$0.00028804 CA$40,757 -
Jul-31 2023 CA$0.00028809 CA$0.00028795 CA$0.00029031 CA$0.00028872 CA$40,611 -
Jul-30 2023 CA$0.00028827 CA$0.00028745 CA$0.00029082 CA$0.0002905 CA$40,627 -
Jul-29 2023 CA$0.00029053 CA$0.00028948 CA$0.00029088 CA$0.00028991 CA$40,906 -
Jul-28 2023 CA$0.00029003 CA$0.00028785 CA$0.00029116 CA$0.00028841 CA$40,833 -
Jul-27 2023 CA$0.00028809 CA$0.00028801 CA$0.0002917 CA$0.0002897 CA$40,602 -
Jul-26 2023 CA$0.00029088 CA$0.00028744 CA$0.00029203 CA$0.00028829 CA$41,026 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2026 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.