Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
carVertical CV

carVertical (CV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.022967 Tk0.022967 Tk0.022967 Tk0.022967 - -
Aug-08 2023 Tk0.022967 Tk0.022967 Tk0.022967 Tk0.022967 - -
Aug-07 2023 Tk0.022967 Tk0.022967 Tk0.022967 Tk0.022967 - -
Aug-06 2023 Tk0.022967 Tk0.022967 Tk0.022967 Tk0.022967 - -
Aug-05 2023 Tk0.022967 Tk0.022967 Tk0.022967 Tk0.022967 - -
Aug-04 2023 Tk0.022967 Tk0.022967 Tk0.022967 Tk0.022967 - -
Aug-03 2023 Tk0.022967 Tk0.02295 Tk0.023047 Tk0.022995 - -
Aug-02 2023 Tk0.023006 Tk0.022941 Tk0.023502 Tk0.023445 Tk3,248,449 -
Aug-01 2023 Tk0.023167 Tk0.022787 Tk0.023198 Tk0.023114 Tk3,270,608 -
Jul-31 2023 Tk0.023118 Tk0.023107 Tk0.023296 Tk0.023169 Tk3,258,877 -
Jul-30 2023 Tk0.023132 Tk0.023066 Tk0.023337 Tk0.023312 Tk3,260,139 -
Jul-29 2023 Tk0.023314 Tk0.02323 Tk0.023342 Tk0.023264 Tk3,282,512 -
Jul-28 2023 Tk0.023274 Tk0.023098 Tk0.023364 Tk0.023144 Tk3,276,690 -
Jul-27 2023 Tk0.023118 Tk0.023111 Tk0.023408 Tk0.023247 Tk3,258,159 -
Jul-26 2023 Tk0.023342 Tk0.023065 Tk0.023434 Tk0.023134 Tk3,292,165 -

Historical and market price analysis of carVertical (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2026 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.