Cap Mercado Tk269.77T
-3.61%
Volumen 24h Tk16.11T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-09 2023 | Tk0.022976 | Tk0.022976 | Tk0.022976 | Tk0.022976 | - | - |
Aug-08 2023 | Tk0.022976 | Tk0.022976 | Tk0.022976 | Tk0.022976 | - | - |
Aug-07 2023 | Tk0.022976 | Tk0.022976 | Tk0.022976 | Tk0.022976 | - | - |
Aug-06 2023 | Tk0.022976 | Tk0.022976 | Tk0.022976 | Tk0.022976 | - | - |
Aug-05 2023 | Tk0.022976 | Tk0.022976 | Tk0.022976 | Tk0.022976 | - | - |
Aug-04 2023 | Tk0.022976 | Tk0.022976 | Tk0.022976 | Tk0.022976 | - | - |
Aug-03 2023 | Tk0.022976 | Tk0.022959 | Tk0.023056 | Tk0.023004 | - | - |
Aug-02 2023 | Tk0.023015 | Tk0.02295 | Tk0.023511 | Tk0.023454 | Tk3,249,717 | - |
Aug-01 2023 | Tk0.023176 | Tk0.022796 | Tk0.023207 | Tk0.023123 | Tk3,271,884 | - |
Jul-31 2023 | Tk0.023127 | Tk0.023116 | Tk0.023305 | Tk0.023178 | Tk3,260,149 | - |
Jul-30 2023 | Tk0.023141 | Tk0.023075 | Tk0.023346 | Tk0.023321 | Tk3,261,412 | - |
Jul-29 2023 | Tk0.023323 | Tk0.023239 | Tk0.023351 | Tk0.023273 | Tk3,283,793 | - |
Jul-28 2023 | Tk0.023283 | Tk0.023107 | Tk0.023373 | Tk0.023153 | Tk3,277,968 | - |
Jul-27 2023 | Tk0.023127 | Tk0.02312 | Tk0.023417 | Tk0.023256 | Tk3,259,430 | - |
Jul-26 2023 | Tk0.023351 | Tk0.023074 | Tk0.023443 | Tk0.023143 | Tk3,293,449 | - |
Análisis de precios históricos y de mercado de carVertical (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2026 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.