Cap Mercado ฿91.92T
0.29%
Volumen 24h ฿4.28T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-09 2023 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | - | - |
Aug-08 2023 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | - | - |
Aug-07 2023 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | - | - |
Aug-06 2023 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | - | - |
Aug-05 2023 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | - | - |
Aug-04 2023 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | ฿0.00769859 | - | - |
Aug-03 2023 | ฿0.00769859 | ฿0.00769289 | ฿0.00772558 | ฿0.00770814 | - | - |
Aug-02 2023 | ฿0.00771183 | ฿0.00768992 | ฿0.00787783 | ฿0.00785888 | ฿1,088,874 | - |
Aug-01 2023 | ฿0.00776578 | ฿0.00763836 | ฿0.00777601 | ฿0.00774785 | ฿1,096,302 | - |
Jul-31 2023 | ฿0.00774921 | ฿0.00774543 | ฿0.00780896 | ฿0.00776621 | ฿1,092,370 | - |
Jul-30 2023 | ฿0.00775398 | ฿0.00773198 | ฿0.00782259 | ฿0.00781421 | ฿1,092,793 | - |
Jul-29 2023 | ฿0.00781492 | ฿0.00778677 | ฿0.00782427 | ฿0.00779828 | ฿1,100,292 | - |
Jul-28 2023 | ฿0.00780157 | ฿0.00774269 | ฿0.00783174 | ฿0.00775799 | ฿1,098,340 | - |
Jul-27 2023 | ฿0.00774929 | ฿0.007747 | ฿0.00784644 | ฿0.00779255 | ฿1,092,129 | - |
Jul-26 2023 | ฿0.00782435 | ฿0.00773165 | ฿0.00785518 | ฿0.00775469 | ฿1,103,528 | - |
Análisis de precios históricos y de mercado de carVertical (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2026 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.774 THB.