Cap Mercado ₽224.44T
-3.69%
Volumen 24h ₽13.43T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-09 2023 | ₽0.019118 | ₽0.019118 | ₽0.019118 | ₽0.019118 | - | - |
Aug-08 2023 | ₽0.019118 | ₽0.019118 | ₽0.019118 | ₽0.019118 | - | - |
Aug-07 2023 | ₽0.019118 | ₽0.019118 | ₽0.019118 | ₽0.019118 | - | - |
Aug-06 2023 | ₽0.019118 | ₽0.019118 | ₽0.019118 | ₽0.019118 | - | - |
Aug-05 2023 | ₽0.019118 | ₽0.019118 | ₽0.019118 | ₽0.019118 | - | - |
Aug-04 2023 | ₽0.019118 | ₽0.019118 | ₽0.019118 | ₽0.019118 | - | - |
Aug-03 2023 | ₽0.019118 | ₽0.019104 | ₽0.019185 | ₽0.019142 | - | - |
Aug-02 2023 | ₽0.019151 | ₽0.019097 | ₽0.019563 | ₽0.019516 | ₽2,704,100 | - |
Aug-01 2023 | ₽0.019285 | ₽0.018969 | ₽0.01931 | ₽0.01924 | ₽2,722,546 | - |
Jul-31 2023 | ₽0.019244 | ₽0.019234 | ₽0.019392 | ₽0.019286 | ₽2,712,781 | - |
Jul-30 2023 | ₽0.019256 | ₽0.019201 | ₽0.019426 | ₽0.019405 | ₽2,713,831 | - |
Jul-29 2023 | ₽0.019407 | ₽0.019337 | ₽0.01943 | ₽0.019366 | ₽2,732,455 | - |
Jul-28 2023 | ₽0.019374 | ₽0.019228 | ₽0.019449 | ₽0.019266 | ₽2,727,608 | - |
Jul-27 2023 | ₽0.019244 | ₽0.019238 | ₽0.019485 | ₽0.019351 | ₽2,712,183 | - |
Jul-26 2023 | ₽0.01943 | ₽0.0192 | ₽0.019507 | ₽0.019257 | ₽2,740,490 | - |
Análisis de precios históricos y de mercado de carVertical (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2026 días, desde el día 20-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.