Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | - | - |
Aug-08 2023 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | - | - |
Aug-07 2023 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | - | - |
Aug-06 2023 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | - | - |
Aug-05 2023 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | - | - |
Aug-04 2023 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | MX$0.0035355 | - | - |
Aug-03 2023 | MX$0.0035355 | MX$0.00353288 | MX$0.00354789 | MX$0.00353989 | - | - |
Aug-02 2023 | MX$0.00354158 | MX$0.00353152 | MX$0.00361781 | MX$0.00360911 | MX$500,055 | - |
Aug-01 2023 | MX$0.00356635 | MX$0.00350784 | MX$0.00357105 | MX$0.00355812 | MX$503,466 | - |
Jul-31 2023 | MX$0.00355874 | MX$0.00355701 | MX$0.00358618 | MX$0.00356655 | MX$501,660 | - |
Jul-30 2023 | MX$0.00356094 | MX$0.00355083 | MX$0.00359244 | MX$0.0035886 | MX$501,854 | - |
Jul-29 2023 | MX$0.00358892 | MX$0.00357599 | MX$0.00359322 | MX$0.00358128 | MX$505,298 | - |
Jul-28 2023 | MX$0.00358279 | MX$0.00355575 | MX$0.00359665 | MX$0.00356278 | MX$504,402 | - |
Jul-27 2023 | MX$0.00355878 | MX$0.00355773 | MX$0.0036034 | MX$0.00357865 | MX$501,550 | - |
Jul-26 2023 | MX$0.00359325 | MX$0.00355068 | MX$0.00360741 | MX$0.00356127 | MX$506,784 | - |
Análisis de precios históricos y de mercado de carVertical (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2026 días, desde el día 20-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.