Cap Mercado Bs.90.28T
-3.06%
Volumen 24h Bs.5.42T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | - | - |
Aug-08 2023 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | - | - |
Aug-07 2023 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | - | - |
Aug-06 2023 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | - | - |
Aug-05 2023 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | - | - |
Aug-04 2023 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | Bs.0.00764764 | - | - |
Aug-03 2023 | Bs.0.00764764 | Bs.0.00764198 | Bs.0.00767445 | Bs.0.00765712 | - | - |
Aug-02 2023 | Bs.0.00766079 | Bs.0.00763902 | Bs.0.00782569 | Bs.0.00780687 | Bs.1,081,668 | - |
Aug-01 2023 | Bs.0.00771438 | Bs.0.0075878 | Bs.0.00772454 | Bs.0.00769657 | Bs.1,089,046 | - |
Jul-31 2023 | Bs.0.00769792 | Bs.0.00769416 | Bs.0.00775727 | Bs.0.00771481 | Bs.1,085,140 | - |
Jul-30 2023 | Bs.0.00770266 | Bs.0.00768081 | Bs.0.00777081 | Bs.0.00776249 | Bs.1,085,560 | - |
Jul-29 2023 | Bs.0.0077632 | Bs.0.00773523 | Bs.0.00777248 | Bs.0.00774667 | Bs.1,093,010 | - |
Jul-28 2023 | Bs.0.00774993 | Bs.0.00769145 | Bs.0.0077799 | Bs.0.00770664 | Bs.1,091,071 | - |
Jul-27 2023 | Bs.0.007698 | Bs.0.00769573 | Bs.0.00779451 | Bs.0.00774098 | Bs.1,084,901 | - |
Jul-26 2023 | Bs.0.00777256 | Bs.0.00768048 | Bs.0.00780319 | Bs.0.00770337 | Bs.1,096,224 | - |
Análisis de precios históricos y de mercado de carVertical (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2026 días, desde el día 20-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.